Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 13:04:0000,002712 002,002612 600,00912 800,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:03:5900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:03:5900,0000,002212 002,002112 600,00413 000,0013 138,00515 000,00915 950,00100,0000,000
24.02.2026 13:01:0300,002712 002,002612 600,00912 788,00413 000,0013 138,00515 000,00915 950,00100,0000,000
24.02.2026 13:01:0100,002712 002,002612 600,00912 788,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:01:0000,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 13:01:0000,0000,002212 002,002112 600,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:51:0100,002712 002,002612 600,00912 764,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:51:0000,002712 002,002612 600,00912 764,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:50:5900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:50:3000,0000,002212 002,002112 600,00413 000,0013 146,00515 000,00915 950,00100,0000,000
24.02.2026 12:49:4500,002712 002,002612 600,00912 796,00413 000,0013 146,00515 000,00915 950,00100,0000,000
24.02.2026 12:49:4400,002712 002,002612 600,00912 796,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:49:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:49:4300,0000,002212 002,002112 600,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:49:0200,002712 002,002612 600,00912 764,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:49:0000,002712 002,002612 600,00912 764,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:49:0000,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:49:0000,0000,002212 002,002112 600,00413 000,0013 112,00515 000,00915 950,00100,0000,000
24.02.2026 12:46:2200,002712 002,002612 600,00912 762,00413 000,0013 112,00515 000,00915 950,00100,0000,000
24.02.2026 12:46:2200,002712 002,002612 600,00912 762,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:46:2100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:46:2100,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:46:2100,0000,002212 002,002112 600,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:44:3300,002712 002,002612 600,00912 764,00413 000,0013 114,00515 000,00915 950,00100,0000,000
24.02.2026 12:44:3100,002712 002,002612 600,00912 764,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:44:3000,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:44:3000,0000,002212 002,002112 600,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:43:4800,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:43:4500,002712 002,002612 600,00912 766,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:43:4400,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:43:4400,0000,002212 002,002112 600,00413 000,0013 112,00515 000,00915 950,00100,0000,000
24.02.2026 12:40:4700,002712 002,002612 600,00912 762,00413 000,0013 112,00515 000,00915 950,00100,0000,000
24.02.2026 12:40:4400,002712 002,002612 600,00912 762,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:40:4400,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:40:4400,0000,002212 002,002112 600,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:35:3200,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:35:3000,002712 002,002612 600,00912 766,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:35:2900,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:35:2900,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:34:4600,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:34:4300,002712 002,002612 600,00912 768,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:34:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:34:4300,0000,002212 002,002112 600,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:33:1600,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:33:1600,002712 002,002612 600,00912 766,00413 000,0013 116,00515 000,00915 950,00100,0000,000
24.02.2026 12:33:1400,002712 002,002612 600,00912 766,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:33:1400,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 12:33:1400,0000,002212 002,002112 600,00413 000,0013 118,00515 000,00915 950,00100,0000,000
24.02.2026 12:30:1500,002712 002,002612 600,00912 768,00413 000,0013 118,00515 000,00915 950,00100,0000,000